시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	509	1	+ 0.20%	280,551	141
11:57	509	1	+ 0.20%	280,251	141
11:56	509	1	+ 0.20%	280,121	141
11:55	507	1	- 0.20%	280,120	141
11:54	508	0	0.00%	279,970	141
11:53	508	0	0.00%	279,870	141
11:51	508	0	0.00%	279,670	141
11:50	508	0	0.00%	279,470	141
11:47	508	0	0.00%	279,260	141
11:44	508	0	0.00%	279,240	141