시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	508	0	0.00%	279,122	140
11:42	509	1	+ 0.20%	279,097	140
11:35	509	1	+ 0.20%	279,094	140
11:33	509	1	+ 0.20%	279,084	140
11:30	509	1	+ 0.20%	278,984	140
11:29	509	1	+ 0.20%	274,341	138
11:28	509	1	+ 0.20%	274,339	138
11:25	510	2	+ 0.39%	273,954	138
11:24	506	2	- 0.39%	266,605	134
11:23	506	2	- 0.39%	264,806	133