시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	506	2	- 0.39%	264,392	133
11:20	507	1	- 0.20%	263,724	133
11:19	505	3	- 0.59%	263,629	133
11:18	505	3	- 0.59%	261,926	132
11:17	505	3	- 0.59%	260,426	131
11:16	506	2	- 0.39%	257,974	130
11:15	507	1	- 0.20%	257,794	130
11:11	507	1	- 0.20%	253,960	128
11:10	508	0	0.00%	248,547	125
11:08	508	0	0.00%	247,444	124