시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	507	1	- 0.20%	247,442	124
11:06	506	2	- 0.39%	238,034	120
11:05	506	2	- 0.39%	237,834	120
11:04	506	2	- 0.39%	237,321	119
11:03	507	1	- 0.20%	235,321	118
11:02	506	2	- 0.39%	235,320	118
11:01	508	0	0.00%	235,270	118
10:59	510	2	+ 0.39%	234,191	118
10:57	510	2	+ 0.39%	232,698	117
10:54	509	1	+ 0.20%	232,697	117