시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	511	3	+ 0.59%	408,921	207
15:07	512	4	+ 0.79%	408,616	206
15:06	511	3	+ 0.59%	406,171	205
15:05	511	3	+ 0.59%	406,146	205
15:04	508	0	0.00%	405,162	205
15:03	508	0	0.00%	403,848	204
15:02	508	0	0.00%	403,838	204
15:01	509	1	+ 0.20%	403,466	204
15:00	509	1	+ 0.20%	401,958	203
14:58	509	1	+ 0.20%	401,948	203