시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	507	1	- 0.20%	232,691	117
10:52	510	2	+ 0.39%	232,511	117
10:51	507	1	- 0.20%	232,447	117
10:50	509	1	+ 0.20%	229,282	115
10:48	507	1	- 0.20%	229,260	115
10:47	510	2	+ 0.39%	227,830	114
10:46	516	8	+ 1.58%	227,505	114
10:44	507	1	- 0.20%	207,491	104
10:43	507	1	- 0.20%	207,489	104
10:42	507	1	- 0.20%	200,880	101