시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	505	3	- 0.59%	199,437	100
10:40	503	5	- 0.98%	195,061	98
10:39	503	5	- 0.98%	195,051	98
10:38	503	5	- 0.98%	194,736	98
10:37	500	8	- 1.58%	194,735	98
10:36	500	8	- 1.58%	194,052	97
10:34	500	8	- 1.58%	194,048	97
10:33	500	8	- 1.58%	192,847	97
10:32	503	5	- 0.98%	192,840	97
10:29	503	5	- 0.98%	187,840	94