시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	503	5	- 0.98%	187,838	94
10:27	503	5	- 0.98%	187,636	94
10:26	503	5	- 0.98%	187,561	94
10:25	503	5	- 0.98%	187,531	94
10:21	499	9	- 1.77%	187,530	94
10:19	503	5	- 0.98%	183,416	92
10:17	500	8	- 1.58%	183,111	92
10:16	503	5	- 0.98%	182,994	92
10:15	499	9	- 1.77%	182,993	92
10:14	499	9	- 1.77%	182,264	91