시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	499	9	- 1.77%	181,192	91
10:12	504	4	- 0.79%	180,226	90
10:11	503	5	- 0.98%	180,124	90
10:10	503	5	- 0.98%	180,052	90
10:09	502	6	- 1.18%	165,196	83
10:08	502	6	- 1.18%	165,195	83
10:07	502	6	- 1.18%	164,187	82
10:06	499	9	- 1.77%	164,183	82
10:05	500	8	- 1.58%	162,993	82
10:04	500	8	- 1.58%	156,903	79