시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	500	8	- 1.58%	156,437	78
10:02	499	9	- 1.77%	150,852	76
10:01	499	9	- 1.77%	150,842	76
09:59	496	12	- 2.36%	146,797	74
09:58	496	12	- 2.36%	145,940	73
09:57	499	9	- 1.77%	136,856	69
09:56	498	10	- 1.97%	133,787	67
09:55	496	12	- 2.36%	133,587	67
09:54	497	11	- 2.17%	133,497	67
09:53	497	11	- 2.17%	133,449	67