시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	497	11	- 2.17%	132,389	66
09:51	497	11	- 2.17%	131,750	66
09:50	497	11	- 2.17%	131,098	66
09:49	497	11	- 2.17%	127,098	64
09:48	497	11	- 2.17%	125,517	63
09:47	497	11	- 2.17%	125,304	63
09:46	497	11	- 2.17%	122,887	62
09:45	499	9	- 1.77%	120,863	61
09:44	497	11	- 2.17%	120,862	61
09:43	497	11	- 2.17%	120,322	60