시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	497	11	- 2.17%	119,254	60
09:40	498	10	- 1.97%	118,985	60
09:39	498	10	- 1.97%	118,730	60
09:38	498	10	- 1.97%	118,716	60
09:37	498	10	- 1.97%	117,710	59
09:36	497	11	- 2.17%	117,709	59
09:35	497	11	- 2.17%	112,711	57
09:34	498	10	- 1.97%	111,827	56
09:33	497	11	- 2.17%	111,116	56
09:32	497	11	- 2.17%	110,827	56