시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	497	11	- 2.17%	109,826	55
09:30	499	9	- 1.77%	103,414	52
09:29	499	9	- 1.77%	103,395	52
09:28	499	9	- 1.77%	103,243	52
09:27	499	9	- 1.77%	102,230	51
09:26	499	9	- 1.77%	102,144	51
09:25	500	8	- 1.58%	100,348	51
09:23	498	10	- 1.97%	97,345	49
09:22	498	10	- 1.97%	93,626	47
09:21	498	10	- 1.97%	93,426	47