시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	498	10	- 1.97%	88,024	44
09:18	500	8	- 1.58%	79,081	40
09:17	499	9	- 1.77%	78,435	40
09:16	499	9	- 1.77%	75,335	38
09:15	500	8	- 1.58%	74,535	38
09:14	500	8	- 1.58%	73,888	37
09:13	499	9	- 1.77%	73,575	37
09:12	503	5	- 0.98%	69,772	35
09:11	503	5	- 0.98%	67,228	34
09:10	502	6	- 1.18%	67,209	34