시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	503	5	- 0.98%	62,201	31
09:08	503	5	- 0.98%	61,201	31
09:07	503	5	- 0.98%	59,590	30
09:06	499	9	- 1.77%	58,592	30
09:05	504	4	- 0.79%	47,384	24
09:04	506	2	- 0.39%	47,164	24
09:03	506	2	- 0.39%	47,044	24
09:02	513	5	+ 0.98%	4,232	2
09:01	511	3	+ 0.59%	3,657	2
09:00	513	5	+ 0.98%	2,657	1