시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	509	1	+ 0.20%	395,931	200
14:55	510	2	+ 0.39%	395,345	200
14:54	510	2	+ 0.39%	395,323	200
14:53	509	1	+ 0.20%	394,655	199
14:52	509	1	+ 0.20%	392,155	198
14:51	509	1	+ 0.20%	391,345	198
14:50	510	2	+ 0.39%	390,845	197
14:49	510	2	+ 0.39%	390,842	197
14:48	509	1	+ 0.20%	390,841	197
14:47	510	2	+ 0.39%	390,741	197