시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	509	1	+ 0.20%	390,640	197
14:45	508	0	0.00%	390,450	197
14:43	509	1	+ 0.20%	389,395	197
14:42	510	2	+ 0.39%	389,385	197
14:41	510	2	+ 0.39%	388,375	196
14:40	511	3	+ 0.59%	388,361	196
14:37	511	3	+ 0.59%	388,356	196
14:36	511	3	+ 0.59%	388,355	196
14:34	511	3	+ 0.59%	388,352	196
14:31	511	3	+ 0.59%	388,342	196