시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	511	3	+ 0.59%	388,332	196
14:29	508	0	0.00%	387,778	196
14:28	508	0	0.00%	387,704	196
14:27	508	0	0.00%	383,704	194
14:26	508	0	0.00%	383,689	194
14:24	508	0	0.00%	383,688	194
14:22	512	4	+ 0.79%	382,113	193
14:21	512	4	+ 0.79%	381,564	193
14:18	510	2	+ 0.39%	378,763	191
14:17	509	1	+ 0.20%	377,763	191