시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	510	2	+ 0.39%	377,562	191
14:14	509	1	+ 0.20%	377,116	190
14:12	509	1	+ 0.20%	376,116	190
14:11	510	2	+ 0.39%	376,102	190
14:10	509	1	+ 0.20%	376,099	190
14:09	509	1	+ 0.20%	375,604	190
14:07	510	2	+ 0.39%	374,599	189
14:06	511	3	+ 0.59%	374,538	189
14:05	511	3	+ 0.59%	373,088	188
14:04	510	2	+ 0.39%	373,038	188