시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	510	2	+ 0.39%	372,969	188
14:02	510	2	+ 0.39%	372,805	188
14:01	510	2	+ 0.39%	372,498	188
14:00	510	2	+ 0.39%	371,047	187
13:59	509	1	+ 0.20%	371,042	187
13:58	510	2	+ 0.39%	370,042	187
13:57	510	2	+ 0.39%	370,037	187
13:54	511	3	+ 0.59%	369,794	187
13:53	511	3	+ 0.59%	369,793	187
13:52	511	3	+ 0.59%	369,783	187