시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	511	3	+ 0.59%	369,255	186
13:50	510	2	+ 0.39%	369,178	186
13:49	511	3	+ 0.59%	368,388	186
13:48	511	3	+ 0.59%	368,378	186
13:46	510	2	+ 0.39%	368,206	186
13:45	511	3	+ 0.59%	366,106	185
13:44	511	3	+ 0.59%	362,716	183
13:43	511	3	+ 0.59%	361,666	183
13:42	511	3	+ 0.59%	360,096	182
13:41	512	4	+ 0.79%	359,096	181