시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	512	4	+ 0.79%	358,094	181
13:39	508	0	0.00%	341,795	172
13:38	510	2	+ 0.39%	341,172	172
13:37	510	2	+ 0.39%	339,704	171
13:36	508	0	0.00%	338,236	171
13:34	508	0	0.00%	333,522	168
13:31	508	0	0.00%	333,352	168
13:30	511	3	+ 0.59%	332,300	168
13:29	510	2	+ 0.39%	331,030	167
13:28	510	2	+ 0.39%	330,082	166