시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,160	490	- 5.67%	472,577	3,966
13:49	8,160	490	- 5.67%	471,489	3,957
13:48	8,170	480	- 5.55%	470,418	3,949
13:47	8,160	490	- 5.67%	468,948	3,937
13:46	8,160	490	- 5.67%	466,206	3,914
13:45	8,170	480	- 5.55%	464,646	3,902
13:44	8,170	480	- 5.55%	463,669	3,894
13:43	8,160	490	- 5.67%	462,622	3,885
13:42	8,160	490	- 5.67%	461,646	3,877
13:41	8,170	480	- 5.55%	460,493	3,868