시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,180	470	- 5.43%	456,842	3,838
13:39	8,170	480	- 5.55%	455,182	3,824
13:38	8,170	480	- 5.55%	454,319	3,817
13:37	8,160	490	- 5.67%	453,805	3,813
13:36	8,170	480	- 5.55%	451,758	3,796
13:35	8,170	480	- 5.55%	450,797	3,788
13:34	8,180	470	- 5.43%	449,488	3,778
13:33	8,170	480	- 5.55%	448,900	3,773
13:32	8,170	480	- 5.55%	447,419	3,761
13:31	8,190	460	- 5.32%	445,609	3,746