시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,180	470	- 5.43%	442,625	3,722
13:29	8,200	450	- 5.20%	440,581	3,705
13:28	8,200	450	- 5.20%	438,802	3,690
13:27	8,250	400	- 4.62%	429,069	3,610
13:26	8,250	400	- 4.62%	428,623	3,607
13:25	8,260	390	- 4.51%	427,643	3,599
13:24	8,240	410	- 4.74%	425,280	3,579
13:23	8,255	395	- 4.57%	423,921	3,568
13:22	8,250	400	- 4.62%	423,884	3,568
13:21	8,260	390	- 4.51%	422,419	3,556