시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,260	390	- 4.51%	422,028	3,552
13:19	8,260	390	- 4.51%	421,941	3,552
13:18	8,260	390	- 4.51%	421,886	3,551
13:17	8,260	390	- 4.51%	421,681	3,549
13:16	8,270	380	- 4.39%	421,211	3,546
13:15	8,270	380	- 4.39%	420,954	3,543
13:14	8,260	390	- 4.51%	417,696	3,517
13:13	8,250	400	- 4.62%	417,695	3,517
13:12	8,270	380	- 4.39%	417,275	3,513
13:11	8,260	390	- 4.51%	417,255	3,513