시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,290	360	- 4.16%	416,240	3,504
13:09	8,290	360	- 4.16%	415,933	3,502
13:08	8,300	350	- 4.05%	415,679	3,500
13:07	8,300	350	- 4.05%	414,590	3,491
13:06	8,300	350	- 4.05%	414,071	3,486
13:05	8,300	350	- 4.05%	413,963	3,486
13:04	8,300	350	- 4.05%	413,786	3,484
13:03	8,300	350	- 4.05%	413,625	3,483
13:02	8,290	360	- 4.16%	413,160	3,479
13:01	8,290	360	- 4.16%	413,077	3,478