시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,280	370	- 4.28%	413,037	3,478
12:59	8,290	360	- 4.16%	412,345	3,472
12:58	8,250	400	- 4.62%	411,992	3,469
12:57	8,250	400	- 4.62%	411,680	3,467
12:56	8,260	390	- 4.51%	411,369	3,464
12:55	8,250	400	- 4.62%	410,607	3,458
12:54	8,240	410	- 4.74%	410,096	3,454
12:53	8,240	410	- 4.74%	410,086	3,454
12:52	8,250	400	- 4.62%	409,952	3,452
12:51	8,240	410	- 4.74%	409,629	3,450