시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,250	400	- 4.62%	409,569	3,449
12:49	8,240	410	- 4.74%	408,802	3,443
12:48	8,230	420	- 4.86%	408,461	3,440
12:47	8,220	430	- 4.97%	407,278	3,430
12:46	8,220	430	- 4.97%	406,760	3,426
12:45	8,220	430	- 4.97%	406,313	3,422
12:44	8,230	420	- 4.86%	405,292	3,414
12:43	8,230	420	- 4.86%	403,664	3,401
12:42	8,240	410	- 4.74%	403,308	3,398
12:41	8,240	410	- 4.74%	403,219	3,397