시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,240	410	- 4.74%	402,757	3,393
12:39	8,250	400	- 4.62%	402,421	3,390
12:38	8,250	400	- 4.62%	400,875	3,378
12:37	8,260	390	- 4.51%	399,528	3,367
12:36	8,260	390	- 4.51%	396,722	3,343
12:35	8,260	390	- 4.51%	396,631	3,343
12:34	8,260	390	- 4.51%	396,565	3,342
12:33	8,270	380	- 4.39%	394,745	3,327
12:32	8,280	370	- 4.28%	394,732	3,327
12:31	8,270	380	- 4.39%	393,608	3,318