시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,270	380	- 4.39%	392,981	3,312
12:29	8,290	360	- 4.16%	391,613	3,301
12:28	8,300	350	- 4.05%	391,383	3,299
12:27	8,290	360	- 4.16%	391,151	3,297
12:26	8,290	360	- 4.16%	391,033	3,296
12:25	8,290	360	- 4.16%	390,707	3,294
12:24	8,300	350	- 4.05%	390,013	3,288
12:23	8,300	350	- 4.05%	387,609	3,268
12:22	8,300	350	- 4.05%	386,957	3,262
12:21	8,310	340	- 3.93%	386,943	3,262