시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,300	350	- 4.05%	386,474	3,258
12:19	8,300	350	- 4.05%	386,189	3,256
12:18	8,300	350	- 4.05%	385,421	3,250
12:17	8,300	350	- 4.05%	385,411	3,250
12:16	8,310	340	- 3.93%	384,583	3,243
12:15	8,300	350	- 4.05%	384,187	3,239
12:14	8,310	340	- 3.93%	384,171	3,239
12:13	8,310	340	- 3.93%	384,081	3,239
12:12	8,310	340	- 3.93%	383,771	3,236
12:11	8,300	350	- 4.05%	382,802	3,228