시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,210	440	- 5.09%	577,110	4,820
15:09	8,200	450	- 5.20%	576,419	4,814
15:08	8,210	440	- 5.09%	573,545	4,791
15:07	8,200	450	- 5.20%	571,342	4,773
15:06	8,180	470	- 5.43%	569,697	4,759
15:05	8,160	490	- 5.67%	567,919	4,745
15:04	8,160	490	- 5.67%	567,235	4,739
15:03	8,170	480	- 5.55%	564,960	4,720
15:02	8,170	480	- 5.55%	561,925	4,696
15:01	8,190	460	- 5.32%	560,771	4,686