시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,300	350	- 4.05%	382,793	3,228
12:09	8,300	350	- 4.05%	382,782	3,228
12:08	8,310	340	- 3.93%	382,194	3,223
12:07	8,300	350	- 4.05%	381,998	3,221
12:06	8,300	350	- 4.05%	381,508	3,217
12:05	8,300	350	- 4.05%	380,506	3,209
12:04	8,310	340	- 3.93%	380,187	3,206
12:03	8,310	340	- 3.93%	379,876	3,204
12:02	8,310	340	- 3.93%	379,195	3,198
12:01	8,300	350	- 4.05%	378,506	3,192