시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,300	350	- 4.05%	377,133	3,181
11:59	8,310	340	- 3.93%	377,060	3,180
11:58	8,310	340	- 3.93%	376,951	3,179
11:57	8,300	350	- 4.05%	376,189	3,173
11:56	8,300	350	- 4.05%	376,095	3,172
11:55	8,300	350	- 4.05%	376,089	3,172
11:54	8,310	340	- 3.93%	376,059	3,172
11:53	8,310	340	- 3.93%	375,928	3,171
11:52	8,300	350	- 4.05%	375,053	3,164
11:51	8,310	340	- 3.93%	375,044	3,164