시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,190	460	- 5.32%	559,520	4,676
14:59	8,160	490	- 5.67%	556,953	4,655
14:58	8,170	480	- 5.55%	556,414	4,651
14:57	8,170	480	- 5.55%	555,106	4,640
14:56	8,170	480	- 5.55%	554,698	4,637
14:55	8,160	490	- 5.67%	553,535	4,627
14:54	8,150	500	- 5.78%	551,848	4,613
14:53	8,150	500	- 5.78%	549,938	4,598
14:52	8,160	490	- 5.67%	548,520	4,586
14:51	8,160	490	- 5.67%	547,807	4,580