시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,150	500	- 5.78%	546,394	4,569
14:49	8,160	490	- 5.67%	545,569	4,562
14:48	8,160	490	- 5.67%	545,013	4,558
14:47	8,160	490	- 5.67%	543,814	4,548
14:46	8,150	500	- 5.78%	541,594	4,530
14:45	8,150	500	- 5.78%	540,810	4,523
14:44	8,150	500	- 5.78%	539,722	4,514
14:43	8,150	500	- 5.78%	538,141	4,502
14:42	8,150	500	- 5.78%	537,094	4,493
14:41	8,140	510	- 5.90%	536,575	4,489