시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,160	490	- 5.67%	533,793	4,466
14:39	8,150	500	- 5.78%	531,799	4,450
14:38	8,150	500	- 5.78%	529,431	4,431
14:37	8,160	490	- 5.67%	528,695	4,425
14:36	8,150	500	- 5.78%	527,364	4,414
14:35	8,160	490	- 5.67%	526,521	4,407
14:34	8,140	510	- 5.90%	524,220	4,388
14:33	8,150	500	- 5.78%	522,965	4,378
14:32	8,160	490	- 5.67%	520,601	4,359
14:31	8,160	490	- 5.67%	520,158	4,355