시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,160	490	- 5.67%	519,496	4,350
14:29	8,170	480	- 5.55%	515,918	4,320
14:28	8,180	470	- 5.43%	515,303	4,315
14:27	8,180	470	- 5.43%	514,690	4,310
14:26	8,180	470	- 5.43%	513,641	4,302
14:25	8,170	480	- 5.55%	513,017	4,297
14:24	8,170	480	- 5.55%	511,643	4,285
14:23	8,180	470	- 5.43%	510,486	4,276
14:22	8,180	470	- 5.43%	509,855	4,271
14:21	8,180	470	- 5.43%	509,285	4,266