시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,190	460	- 5.32%	508,634	4,261
14:19	8,180	470	- 5.43%	506,922	4,247
14:18	8,170	480	- 5.55%	506,409	4,243
14:17	8,170	480	- 5.55%	505,679	4,237
14:16	8,180	470	- 5.43%	504,021	4,223
14:15	8,180	470	- 5.43%	501,581	4,203
14:14	8,180	470	- 5.43%	500,579	4,195
14:13	8,170	480	- 5.55%	498,993	4,182
14:12	8,170	480	- 5.55%	497,830	4,173
14:11	8,190	460	- 5.32%	497,436	4,169