시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,200	450	- 5.20%	496,824	4,164
14:09	8,160	490	- 5.67%	493,907	4,140
14:08	8,160	490	- 5.67%	493,500	4,137
14:07	8,160	490	- 5.67%	492,991	4,133
14:06	8,160	490	- 5.67%	492,232	4,127
14:05	8,170	480	- 5.55%	491,576	4,121
14:04	8,180	470	- 5.43%	489,969	4,108
14:03	8,170	480	- 5.55%	489,687	4,106
14:02	8,170	480	- 5.55%	488,574	4,097
14:01	8,190	460	- 5.32%	486,900	4,083