시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,190	460	- 5.32%	486,385	4,079
13:59	8,190	460	- 5.32%	485,639	4,073
13:58	8,170	480	- 5.55%	484,741	4,066
13:57	8,150	500	- 5.78%	483,424	4,055
13:56	8,150	500	- 5.78%	482,599	4,048
13:55	8,150	500	- 5.78%	480,292	4,029
13:54	8,160	490	- 5.67%	476,430	3,998
13:53	8,160	490	- 5.67%	475,108	3,987
13:52	8,170	480	- 5.55%	474,506	3,982
13:51	8,160	490	- 5.67%	473,876	3,977