시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,397	147	+ 11.76%	50,306,446	72,599
13:49	1,396	146	+ 11.68%	50,285,303	72,569
13:48	1,392	142	+ 11.36%	50,265,023	72,541
13:47	1,390	140	+ 11.20%	50,250,779	72,521
13:46	1,385	135	+ 10.80%	50,199,395	72,450
13:45	1,388	138	+ 11.04%	50,104,574	72,319
13:44	1,393	143	+ 11.44%	50,040,567	72,230
13:43	1,400	150	+ 12.00%	50,013,868	72,192
13:42	1,400	150	+ 12.00%	49,998,880	72,171
13:41	1,402	152	+ 12.16%	49,968,669	72,129