시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,396	146	+ 11.68%	49,947,535	72,100
13:39	1,390	140	+ 11.20%	49,922,880	72,065
13:38	1,384	134	+ 10.72%	49,856,713	71,973
13:37	1,386	136	+ 10.88%	49,823,995	71,928
13:36	1,388	138	+ 11.04%	49,787,535	71,877
13:35	1,396	146	+ 11.68%	49,736,911	71,807
13:34	1,393	143	+ 11.44%	49,719,845	71,783
13:33	1,393	143	+ 11.44%	49,704,718	71,762
13:32	1,394	144	+ 11.52%	49,650,402	71,686
13:31	1,402	152	+ 12.16%	49,634,614	71,664