시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,399	149	+ 11.92%	49,620,420	71,645
13:29	1,399	149	+ 11.92%	49,554,292	71,552
13:28	1,399	149	+ 11.92%	49,545,722	71,540
13:27	1,401	151	+ 12.08%	49,534,126	71,524
13:26	1,399	149	+ 11.92%	49,523,419	71,509
13:25	1,395	145	+ 11.60%	49,520,705	71,505
13:24	1,404	154	+ 12.32%	49,487,604	71,459
13:23	1,396	146	+ 11.68%	49,414,812	71,356
13:22	1,396	146	+ 11.68%	49,404,265	71,342
13:21	1,400	150	+ 12.00%	49,385,728	71,316