시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,397	147	+ 11.76%	49,374,070	71,299
13:19	1,402	152	+ 12.16%	49,333,615	71,243
13:18	1,415	165	+ 13.20%	49,278,759	71,165
13:17	1,394	144	+ 11.52%	49,192,289	71,044
13:16	1,391	141	+ 11.28%	49,173,112	71,017
13:15	1,395	145	+ 11.60%	49,136,554	70,966
13:14	1,387	137	+ 10.96%	49,115,712	70,937
13:13	1,384	134	+ 10.72%	49,108,045	70,927
13:12	1,384	134	+ 10.72%	49,062,805	70,864
13:11	1,380	130	+ 10.40%	49,003,569	70,782