시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,393	143	+ 11.44%	48,881,334	70,613
13:09	1,400	150	+ 12.00%	48,861,073	70,585
13:08	1,389	139	+ 11.12%	48,822,942	70,532
13:07	1,394	144	+ 11.52%	48,774,128	70,464
13:06	1,410	160	+ 12.80%	48,662,843	70,308
13:05	1,408	158	+ 12.64%	48,655,999	70,298
13:04	1,419	169	+ 13.52%	48,590,741	70,206
13:03	1,404	154	+ 12.32%	48,494,748	70,071
13:02	1,406	156	+ 12.48%	48,414,108	69,958
13:01	1,406	156	+ 12.48%	48,390,954	69,925