시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,413	163	+ 13.04%	48,349,119	69,866
12:59	1,409	159	+ 12.72%	48,337,964	69,850
12:58	1,408	158	+ 12.64%	48,302,361	69,800
12:57	1,415	165	+ 13.20%	48,262,614	69,744
12:56	1,420	170	+ 13.60%	48,208,765	69,668
12:55	1,417	167	+ 13.36%	48,098,236	69,511
12:54	1,397	147	+ 11.76%	47,861,390	69,176
12:53	1,389	139	+ 11.12%	47,794,660	69,084
12:52	1,388	138	+ 11.04%	47,778,060	69,060
12:51	1,395	145	+ 11.60%	47,714,808	68,973