시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,397	147	+ 11.76%	47,593,978	68,804
12:49	1,397	147	+ 11.76%	47,479,835	68,646
12:48	1,388	138	+ 11.04%	47,412,542	68,552
12:47	1,397	147	+ 11.76%	47,217,006	68,277
12:45	1,376	126	+ 10.08%	47,053,478	68,050
12:44	1,391	141	+ 11.28%	46,936,883	67,889
12:43	1,396	146	+ 11.68%	46,878,739	67,808
12:42	1,396	146	+ 11.68%	46,802,198	67,701
12:41	1,401	151	+ 12.08%	46,743,649	67,619
12:40	1,399	149	+ 11.92%	46,649,327	67,487