시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,413	163	+ 13.04%	46,465,695	67,230
12:38	1,416	166	+ 13.28%	46,374,097	67,101
12:37	1,410	160	+ 12.80%	46,354,037	67,073
12:36	1,420	170	+ 13.60%	46,122,214	66,745
12:35	1,420	170	+ 13.60%	46,092,903	66,704
12:34	1,431	181	+ 14.48%	46,014,583	66,592
12:33	1,437	187	+ 14.96%	45,978,694	66,541
12:32	1,438	188	+ 15.04%	45,945,695	66,493
12:31	1,440	190	+ 15.20%	45,885,045	66,406
12:30	1,428	178	+ 14.24%	45,819,152	66,312